Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 13:57:07807 220,00797 564,00297 650,00197 700,0067 710,007 774,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:56:28807 220,00797 564,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:56:28337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:56:28337 100,00307 220,00297 650,00197 700,0067 710,007 770,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:56:11807 220,00797 560,00297 650,00197 700,0067 710,007 770,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:55:44807 220,00797 560,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:55:43337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:55:00807 220,00797 567,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:55:00337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:54:59337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:54:59337 100,00307 220,00297 650,00197 700,0067 710,007 783,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:53:31807 220,00797 573,00297 650,00197 700,0067 710,007 783,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:53:28807 220,00797 573,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:53:28337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:53:28337 100,00307 220,00297 650,00197 700,0067 710,007 781,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:53:09807 220,00797 571,00297 650,00197 700,0067 710,007 781,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:51:59807 220,00797 571,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:51:59337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:51:59337 100,00307 220,00297 650,00197 700,0067 710,007 778,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:50:45807 220,00797 568,00297 650,00197 700,0067 710,007 778,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:50:42807 220,00797 568,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:50:41337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:50:37807 220,00797 567,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:50:31807 220,00797 567,00297 650,00197 700,0067 710,007 777,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:50:31807 220,00797 567,00297 650,00197 700,0067 710,007 777,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:50:29807 220,00797 567,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:50:29337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:50:28337 100,00307 220,00297 650,00197 700,0067 710,007 779,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:49:46807 220,00797 569,00297 650,00197 700,0067 710,007 779,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:49:45807 220,00797 569,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:49:44337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:49:44337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:49:44337 100,00307 220,00297 650,00197 700,0067 710,007 783,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:48:16807 220,00797 573,00297 650,00197 700,0067 710,007 783,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:48:14807 220,00797 573,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:48:14337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:48:14337 100,00307 220,00297 650,00197 700,0067 710,007 787,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:45:15807 220,00797 577,00297 650,00197 700,0067 710,007 787,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:45:14807 220,00797 577,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:45:13337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:45:13337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:45:13337 100,00307 220,00297 650,00197 700,0067 710,007 789,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:44:30807 220,00797 579,00297 650,00197 700,0067 710,007 789,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:44:29807 220,00797 579,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:44:28337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:44:28337 100,00307 220,00297 650,00197 700,0067 710,007 791,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:42:18807 220,00797 581,00297 650,00197 700,0067 710,007 791,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 13:42:17807 220,00797 581,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:42:17337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 13:42:17337 100,00307 220,00297 650,00197 700,0067 710,008 980,00508 989,005210 098,005712 000,00600,000